시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:45 | 2,580 | 345 | + 15.44% | 2,672,234 | 7,100 |
09:44 | 2,580 | 345 | + 15.44% | 2,665,223 | 7,082 |
09:43 | 2,580 | 345 | + 15.44% | 2,657,070 | 7,061 |
09:42 | 2,560 | 325 | + 14.54% | 2,651,298 | 7,046 |
09:41 | 2,550 | 315 | + 14.09% | 2,646,117 | 7,033 |
09:40 | 2,565 | 330 | + 14.77% | 2,635,462 | 7,005 |
09:39 | 2,595 | 360 | + 16.11% | 2,599,118 | 6,912 |
09:38 | 2,585 | 350 | + 15.66% | 2,552,233 | 6,790 |
09:37 | 2,555 | 320 | + 14.32% | 2,521,152 | 6,710 |
09:36 | 2,530 | 295 | + 13.20% | 2,495,074 | 6,644 |