시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,580	345	+ 15.44%	2,672,234	7,100
09:44	2,580	345	+ 15.44%	2,665,223	7,082
09:43	2,580	345	+ 15.44%	2,657,070	7,061
09:42	2,560	325	+ 14.54%	2,651,298	7,046
09:41	2,550	315	+ 14.09%	2,646,117	7,033
09:40	2,565	330	+ 14.77%	2,635,462	7,005
09:39	2,595	360	+ 16.11%	2,599,118	6,912
09:38	2,585	350	+ 15.66%	2,552,233	6,790
09:37	2,555	320	+ 14.32%	2,521,152	6,710
09:36	2,530	295	+ 13.20%	2,495,074	6,644