시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:55 | 2,455 | 220 | + 9.84% | 2,809,605 | 7,446 |
09:54 | 2,490 | 255 | + 11.41% | 2,788,765 | 7,394 |
09:53 | 2,500 | 265 | + 11.86% | 2,761,168 | 7,326 |
09:52 | 2,520 | 285 | + 12.75% | 2,740,474 | 7,274 |
09:51 | 2,525 | 290 | + 12.98% | 2,737,161 | 7,266 |
09:50 | 2,520 | 285 | + 12.75% | 2,728,385 | 7,243 |
09:49 | 2,570 | 335 | + 14.99% | 2,706,418 | 7,187 |
09:48 | 2,535 | 300 | + 13.42% | 2,697,145 | 7,163 |
09:47 | 2,555 | 320 | + 14.32% | 2,683,495 | 7,129 |
09:46 | 2,570 | 335 | + 14.99% | 2,680,633 | 7,121 |