시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,455	220	+ 9.84%	2,809,605	7,446
09:54	2,490	255	+ 11.41%	2,788,765	7,394
09:53	2,500	265	+ 11.86%	2,761,168	7,326
09:52	2,520	285	+ 12.75%	2,740,474	7,274
09:51	2,525	290	+ 12.98%	2,737,161	7,266
09:50	2,520	285	+ 12.75%	2,728,385	7,243
09:49	2,570	335	+ 14.99%	2,706,418	7,187
09:48	2,535	300	+ 13.42%	2,697,145	7,163
09:47	2,555	320	+ 14.32%	2,683,495	7,129
09:46	2,570	335	+ 14.99%	2,680,633	7,121