시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 2,475 | 240 | + 10.74% | 2,870,129 | 7,595 |
10:04 | 2,470 | 235 | + 10.52% | 2,866,734 | 7,586 |
10:03 | 2,460 | 225 | + 10.07% | 2,864,365 | 7,581 |
10:02 | 2,460 | 225 | + 10.07% | 2,854,024 | 7,555 |
10:01 | 2,470 | 235 | + 10.52% | 2,850,254 | 7,546 |
10:00 | 2,470 | 235 | + 10.52% | 2,848,478 | 7,542 |
09:59 | 2,465 | 230 | + 10.29% | 2,845,939 | 7,535 |
09:58 | 2,470 | 235 | + 10.52% | 2,842,819 | 7,528 |
09:57 | 2,465 | 230 | + 10.29% | 2,833,779 | 7,505 |
09:56 | 2,455 | 220 | + 9.84% | 2,828,062 | 7,491 |