시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,475	240	+ 10.74%	2,870,129	7,595
10:04	2,470	235	+ 10.52%	2,866,734	7,586
10:03	2,460	225	+ 10.07%	2,864,365	7,581
10:02	2,460	225	+ 10.07%	2,854,024	7,555
10:01	2,470	235	+ 10.52%	2,850,254	7,546
10:00	2,470	235	+ 10.52%	2,848,478	7,542
09:59	2,465	230	+ 10.29%	2,845,939	7,535
09:58	2,470	235	+ 10.52%	2,842,819	7,528
09:57	2,465	230	+ 10.29%	2,833,779	7,505
09:56	2,455	220	+ 9.84%	2,828,062	7,491