시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,520	285	+ 12.75%	2,970,510	7,849
10:14	2,555	320	+ 14.32%	2,953,992	7,807
10:13	2,475	240	+ 10.74%	2,890,000	7,644
10:12	2,475	240	+ 10.74%	2,888,812	7,641
10:11	2,480	245	+ 10.96%	2,885,858	7,634
10:10	2,475	240	+ 10.74%	2,884,304	7,630
10:09	2,465	230	+ 10.29%	2,881,598	7,623
10:08	2,475	240	+ 10.74%	2,880,206	7,620
10:07	2,470	235	+ 10.52%	2,879,030	7,617
10:06	2,470	235	+ 10.52%	2,872,513	7,601