시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:25 | 2,475 | 240 | + 10.74% | 3,064,112 | 8,084 |
10:24 | 2,525 | 290 | + 12.98% | 3,047,525 | 8,043 |
10:23 | 2,530 | 295 | + 13.20% | 3,038,430 | 8,020 |
10:22 | 2,535 | 300 | + 13.42% | 3,032,813 | 8,006 |
10:21 | 2,530 | 295 | + 13.20% | 3,019,821 | 7,973 |
10:20 | 2,510 | 275 | + 12.30% | 3,009,899 | 7,948 |
10:19 | 2,510 | 275 | + 12.30% | 3,007,238 | 7,941 |
10:18 | 2,500 | 265 | + 11.86% | 3,005,575 | 7,937 |
10:17 | 2,510 | 275 | + 12.30% | 2,997,503 | 7,917 |
10:16 | 2,525 | 290 | + 12.98% | 2,977,803 | 7,867 |