시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,475	240	+ 10.74%	3,064,112	8,084
10:24	2,525	290	+ 12.98%	3,047,525	8,043
10:23	2,530	295	+ 13.20%	3,038,430	8,020
10:22	2,535	300	+ 13.42%	3,032,813	8,006
10:21	2,530	295	+ 13.20%	3,019,821	7,973
10:20	2,510	275	+ 12.30%	3,009,899	7,948
10:19	2,510	275	+ 12.30%	3,007,238	7,941
10:18	2,500	265	+ 11.86%	3,005,575	7,937
10:17	2,510	275	+ 12.30%	2,997,503	7,917
10:16	2,525	290	+ 12.98%	2,977,803	7,867