시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,285	50	+ 2.24%	3,788,964	9,817
14:59	2,290	55	+ 2.46%	3,773,974	9,782
14:58	2,290	55	+ 2.46%	3,772,421	9,779
14:57	2,290	55	+ 2.46%	3,771,342	9,776
14:56	2,295	60	+ 2.69%	3,769,307	9,772
14:55	2,295	60	+ 2.69%	3,764,045	9,760
14:54	2,300	65	+ 2.91%	3,760,918	9,752
14:53	2,310	75	+ 3.36%	3,751,519	9,731
14:52	2,310	75	+ 3.36%	3,750,102	9,728
14:51	2,310	75	+ 3.36%	3,744,341	9,714