시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 2,285 50 + 2.24% 3,788,964 9,817
14:59 2,290 55 + 2.46% 3,773,974 9,782
14:58 2,290 55 + 2.46% 3,772,421 9,779
14:57 2,290 55 + 2.46% 3,771,342 9,776
14:56 2,295 60 + 2.69% 3,769,307 9,772
14:55 2,295 60 + 2.69% 3,764,045 9,760
14:54 2,300 65 + 2.91% 3,760,918 9,752
14:53 2,310 75 + 3.36% 3,751,519 9,731
14:52 2,310 75 + 3.36% 3,750,102 9,728
14:51 2,310 75 + 3.36% 3,744,341 9,714