시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,475	240	+ 10.74%	3,095,863	8,163
10:34	2,490	255	+ 11.41%	3,092,377	8,154
10:33	2,505	270	+ 12.08%	3,088,578	8,145
10:32	2,500	265	+ 11.86%	3,087,498	8,142
10:31	2,510	275	+ 12.30%	3,085,462	8,137
10:30	2,510	275	+ 12.30%	3,083,992	8,133
10:29	2,490	255	+ 11.41%	3,082,339	8,129
10:28	2,490	255	+ 11.41%	3,079,721	8,123
10:27	2,485	250	+ 11.19%	3,075,368	8,112
10:26	2,480	245	+ 10.96%	3,070,967	8,101