시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:45 | 2,495 | 260 | + 11.63% | 3,111,534 | 8,202 |
10:44 | 2,490 | 255 | + 11.41% | 3,109,006 | 8,196 |
10:43 | 2,490 | 255 | + 11.41% | 3,107,236 | 8,191 |
10:42 | 2,495 | 260 | + 11.63% | 3,106,193 | 8,189 |
10:41 | 2,495 | 260 | + 11.63% | 3,105,779 | 8,188 |
10:40 | 2,500 | 265 | + 11.86% | 3,103,177 | 8,181 |
10:39 | 2,495 | 260 | + 11.63% | 3,102,760 | 8,180 |
10:38 | 2,480 | 245 | + 10.96% | 3,100,925 | 8,175 |
10:37 | 2,480 | 245 | + 10.96% | 3,100,499 | 8,174 |
10:36 | 2,480 | 245 | + 10.96% | 3,099,742 | 8,173 |