시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,495	260	+ 11.63%	3,111,534	8,202
10:44	2,490	255	+ 11.41%	3,109,006	8,196
10:43	2,490	255	+ 11.41%	3,107,236	8,191
10:42	2,495	260	+ 11.63%	3,106,193	8,189
10:41	2,495	260	+ 11.63%	3,105,779	8,188
10:40	2,500	265	+ 11.86%	3,103,177	8,181
10:39	2,495	260	+ 11.63%	3,102,760	8,180
10:38	2,480	245	+ 10.96%	3,100,925	8,175
10:37	2,480	245	+ 10.96%	3,100,499	8,174
10:36	2,480	245	+ 10.96%	3,099,742	8,173