시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,465	230	+ 10.29%	3,140,305	8,273
10:54	2,465	230	+ 10.29%	3,135,940	8,262
10:53	2,480	245	+ 10.96%	3,126,169	8,238
10:52	2,495	260	+ 11.63%	3,119,910	8,223
10:51	2,490	255	+ 11.41%	3,118,538	8,219
10:50	2,495	260	+ 11.63%	3,116,745	8,215
10:49	2,500	265	+ 11.86%	3,115,621	8,212
10:48	2,490	255	+ 11.41%	3,114,880	8,210
10:47	2,490	255	+ 11.41%	3,112,271	8,204
10:46	2,500	265	+ 11.86%	3,111,591	8,202