시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,470	235	+ 10.52%	3,155,260	8,310
11:04	2,465	230	+ 10.29%	3,154,003	8,307
11:03	2,480	245	+ 10.96%	3,152,428	8,303
11:02	2,470	235	+ 10.52%	3,151,891	8,302
11:01	2,460	225	+ 10.07%	3,151,160	8,300
11:00	2,460	225	+ 10.07%	3,149,264	8,295
10:59	2,475	240	+ 10.74%	3,144,106	8,283
10:58	2,480	245	+ 10.96%	3,143,813	8,282
10:57	2,470	235	+ 10.52%	3,142,927	8,280
10:56	2,475	240	+ 10.74%	3,142,655	8,279