시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:15 | 2,430 | 195 | + 8.73% | 3,220,247 | 8,468 |
11:14 | 2,420 | 185 | + 8.28% | 3,214,376 | 8,454 |
11:13 | 2,445 | 210 | + 9.40% | 3,207,761 | 8,438 |
11:12 | 2,435 | 200 | + 8.95% | 3,206,768 | 8,436 |
11:11 | 2,435 | 200 | + 8.95% | 3,205,414 | 8,432 |
11:10 | 2,425 | 190 | + 8.50% | 3,193,108 | 8,402 |
11:09 | 2,430 | 195 | + 8.73% | 3,188,340 | 8,391 |
11:08 | 2,450 | 215 | + 9.62% | 3,172,192 | 8,352 |
11:07 | 2,460 | 225 | + 10.07% | 3,159,607 | 8,321 |
11:06 | 2,470 | 235 | + 10.52% | 3,156,040 | 8,312 |