시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,430	195	+ 8.73%	3,220,247	8,468
11:14	2,420	185	+ 8.28%	3,214,376	8,454
11:13	2,445	210	+ 9.40%	3,207,761	8,438
11:12	2,435	200	+ 8.95%	3,206,768	8,436
11:11	2,435	200	+ 8.95%	3,205,414	8,432
11:10	2,425	190	+ 8.50%	3,193,108	8,402
11:09	2,430	195	+ 8.73%	3,188,340	8,391
11:08	2,450	215	+ 9.62%	3,172,192	8,352
11:07	2,460	225	+ 10.07%	3,159,607	8,321
11:06	2,470	235	+ 10.52%	3,156,040	8,312