시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:25 | 2,415 | 180 | + 8.05% | 3,292,439 | 8,642 |
11:24 | 2,395 | 160 | + 7.16% | 3,286,409 | 8,627 |
11:23 | 2,405 | 170 | + 7.61% | 3,276,128 | 8,603 |
11:22 | 2,405 | 170 | + 7.61% | 3,272,681 | 8,594 |
11:21 | 2,405 | 170 | + 7.61% | 3,272,307 | 8,593 |
11:20 | 2,385 | 150 | + 6.71% | 3,269,257 | 8,586 |
11:19 | 2,400 | 165 | + 7.38% | 3,260,330 | 8,565 |
11:18 | 2,405 | 170 | + 7.61% | 3,247,713 | 8,535 |
11:17 | 2,415 | 180 | + 8.05% | 3,238,127 | 8,511 |
11:16 | 2,425 | 190 | + 8.50% | 3,224,731 | 8,479 |