시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,415	180	+ 8.05%	3,292,439	8,642
11:24	2,395	160	+ 7.16%	3,286,409	8,627
11:23	2,405	170	+ 7.61%	3,276,128	8,603
11:22	2,405	170	+ 7.61%	3,272,681	8,594
11:21	2,405	170	+ 7.61%	3,272,307	8,593
11:20	2,385	150	+ 6.71%	3,269,257	8,586
11:19	2,400	165	+ 7.38%	3,260,330	8,565
11:18	2,405	170	+ 7.61%	3,247,713	8,535
11:17	2,415	180	+ 8.05%	3,238,127	8,511
11:16	2,425	190	+ 8.50%	3,224,731	8,479