시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,400	165	+ 7.38%	3,307,961	8,679
11:34	2,400	165	+ 7.38%	3,307,435	8,677
11:33	2,390	155	+ 6.94%	3,306,485	8,675
11:32	2,385	150	+ 6.71%	3,304,731	8,671
11:31	2,385	150	+ 6.71%	3,303,566	8,668
11:30	2,395	160	+ 7.16%	3,298,486	8,656
11:29	2,395	160	+ 7.16%	3,296,836	8,652
11:28	2,390	155	+ 6.94%	3,295,036	8,648
11:27	2,400	165	+ 7.38%	3,294,328	8,646
11:26	2,405	170	+ 7.61%	3,293,753	8,645