시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,400	165	+ 7.38%	3,315,131	8,696
11:44	2,390	155	+ 6.94%	3,314,109	8,693
11:43	2,390	155	+ 6.94%	3,313,883	8,693
11:42	2,400	165	+ 7.38%	3,310,209	8,684
11:41	2,405	170	+ 7.61%	3,310,011	8,684
11:40	2,395	160	+ 7.16%	3,309,850	8,683
11:39	2,395	160	+ 7.16%	3,309,090	8,681
11:38	2,390	155	+ 6.94%	3,308,881	8,681
11:37	2,400	165	+ 7.38%	3,308,180	8,679
11:36	2,400	165	+ 7.38%	3,308,125	8,679