시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,385	150	+ 6.71%	3,328,932	8,729
11:54	2,385	150	+ 6.71%	3,323,702	8,716
11:53	2,395	160	+ 7.16%	3,320,924	8,710
11:52	2,400	165	+ 7.38%	3,320,645	8,709
11:51	2,400	165	+ 7.38%	3,320,566	8,709
11:50	2,400	165	+ 7.38%	3,319,084	8,705
11:49	2,400	165	+ 7.38%	3,318,916	8,705
11:48	2,400	165	+ 7.38%	3,318,605	8,704
11:47	2,405	170	+ 7.61%	3,318,492	8,704
11:46	2,405	170	+ 7.61%	3,316,951	8,700