시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,395	160	+ 7.16%	3,392,601	8,881
12:04	2,400	165	+ 7.38%	3,391,139	8,878
12:03	2,395	160	+ 7.16%	3,390,143	8,876
12:02	2,400	165	+ 7.38%	3,389,455	8,874
12:01	2,415	180	+ 8.05%	3,384,253	8,861
12:00	2,400	165	+ 7.38%	3,364,718	8,814
11:59	2,385	150	+ 6.71%	3,352,592	8,785
11:58	2,365	130	+ 5.82%	3,342,930	8,762
11:57	2,380	145	+ 6.49%	3,337,208	8,749
11:56	2,385	150	+ 6.71%	3,330,992	8,734