시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 2,330 | 95 | + 4.25% | 3,810,743 | 9,867 |
15:09 | 2,330 | 95 | + 4.25% | 3,810,117 | 9,865 |
15:08 | 2,320 | 85 | + 3.80% | 3,806,455 | 9,857 |
15:07 | 2,295 | 60 | + 2.69% | 3,805,049 | 9,854 |
15:06 | 2,305 | 70 | + 3.13% | 3,801,355 | 9,845 |
15:05 | 2,300 | 65 | + 2.91% | 3,799,748 | 9,841 |
15:04 | 2,300 | 65 | + 2.91% | 3,799,698 | 9,841 |
15:03 | 2,300 | 65 | + 2.91% | 3,798,474 | 9,838 |
15:02 | 2,300 | 65 | + 2.91% | 3,794,144 | 9,828 |
15:01 | 2,295 | 60 | + 2.69% | 3,790,241 | 9,819 |