시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,330	95	+ 4.25%	3,810,743	9,867
15:09	2,330	95	+ 4.25%	3,810,117	9,865
15:08	2,320	85	+ 3.80%	3,806,455	9,857
15:07	2,295	60	+ 2.69%	3,805,049	9,854
15:06	2,305	70	+ 3.13%	3,801,355	9,845
15:05	2,300	65	+ 2.91%	3,799,748	9,841
15:04	2,300	65	+ 2.91%	3,799,698	9,841
15:03	2,300	65	+ 2.91%	3,798,474	9,838
15:02	2,300	65	+ 2.91%	3,794,144	9,828
15:01	2,295	60	+ 2.69%	3,790,241	9,819