시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:15 | 2,375 | 140 | + 6.26% | 3,404,820 | 8,911 |
12:14 | 2,380 | 145 | + 6.49% | 3,404,103 | 8,909 |
12:13 | 2,380 | 145 | + 6.49% | 3,403,646 | 8,908 |
12:12 | 2,375 | 140 | + 6.26% | 3,402,066 | 8,904 |
12:11 | 2,385 | 150 | + 6.71% | 3,400,855 | 8,901 |
12:10 | 2,390 | 155 | + 6.94% | 3,399,548 | 8,898 |
12:09 | 2,395 | 160 | + 7.16% | 3,399,317 | 8,897 |
12:08 | 2,380 | 145 | + 6.49% | 3,398,785 | 8,896 |
12:07 | 2,400 | 165 | + 7.38% | 3,394,366 | 8,886 |
12:06 | 2,395 | 160 | + 7.16% | 3,394,258 | 8,885 |