시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,375	140	+ 6.26%	3,404,820	8,911
12:14	2,380	145	+ 6.49%	3,404,103	8,909
12:13	2,380	145	+ 6.49%	3,403,646	8,908
12:12	2,375	140	+ 6.26%	3,402,066	8,904
12:11	2,385	150	+ 6.71%	3,400,855	8,901
12:10	2,390	155	+ 6.94%	3,399,548	8,898
12:09	2,395	160	+ 7.16%	3,399,317	8,897
12:08	2,380	145	+ 6.49%	3,398,785	8,896
12:07	2,400	165	+ 7.38%	3,394,366	8,886
12:06	2,395	160	+ 7.16%	3,394,258	8,885