시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,405	170	+ 7.61%	3,446,509	9,009
12:24	2,365	130	+ 5.82%	3,439,290	8,992
12:23	2,360	125	+ 5.59%	3,434,828	8,981
12:22	2,360	125	+ 5.59%	3,434,758	8,981
12:21	2,365	130	+ 5.82%	3,434,133	8,980
12:20	2,360	125	+ 5.59%	3,429,484	8,969
12:19	2,360	125	+ 5.59%	3,427,257	8,963
12:18	2,355	120	+ 5.37%	3,421,603	8,950
12:17	2,360	125	+ 5.59%	3,418,385	8,943
12:16	2,370	135	+ 6.04%	3,412,041	8,928