시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,375	140	+ 6.26%	3,470,752	9,067
12:35	2,375	140	+ 6.26%	3,469,981	9,065
12:34	2,375	140	+ 6.26%	3,469,466	9,064
12:32	2,385	150	+ 6.71%	3,469,297	9,063
12:31	2,370	135	+ 6.04%	3,469,055	9,063
12:30	2,380	145	+ 6.49%	3,466,920	9,058
12:29	2,385	150	+ 6.71%	3,464,500	9,052
12:28	2,385	150	+ 6.71%	3,463,716	9,050
12:27	2,390	155	+ 6.94%	3,463,405	9,049
12:26	2,380	145	+ 6.49%	3,462,691	9,048