시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:47 | 2,355 | 120 | + 5.37% | 3,478,653 | 9,086 |
12:46 | 2,365 | 130 | + 5.82% | 3,477,253 | 9,082 |
12:45 | 2,360 | 125 | + 5.59% | 3,476,147 | 9,080 |
12:44 | 2,355 | 120 | + 5.37% | 3,476,134 | 9,080 |
12:43 | 2,365 | 130 | + 5.82% | 3,474,981 | 9,077 |
12:42 | 2,365 | 130 | + 5.82% | 3,474,940 | 9,077 |
12:41 | 2,355 | 120 | + 5.37% | 3,474,902 | 9,077 |
12:40 | 2,360 | 125 | + 5.59% | 3,474,261 | 9,075 |
12:39 | 2,365 | 130 | + 5.82% | 3,471,658 | 9,069 |
12:38 | 2,370 | 135 | + 6.04% | 3,470,821 | 9,067 |