시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,355	120	+ 5.37%	3,478,653	9,086
12:46	2,365	130	+ 5.82%	3,477,253	9,082
12:45	2,360	125	+ 5.59%	3,476,147	9,080
12:44	2,355	120	+ 5.37%	3,476,134	9,080
12:43	2,365	130	+ 5.82%	3,474,981	9,077
12:42	2,365	130	+ 5.82%	3,474,940	9,077
12:41	2,355	120	+ 5.37%	3,474,902	9,077
12:40	2,360	125	+ 5.59%	3,474,261	9,075
12:39	2,365	130	+ 5.82%	3,471,658	9,069
12:38	2,370	135	+ 6.04%	3,470,821	9,067