시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:57 | 2,360 | 125 | + 5.59% | 3,492,966 | 9,119 |
12:56 | 2,350 | 115 | + 5.15% | 3,492,446 | 9,118 |
12:55 | 2,360 | 125 | + 5.59% | 3,491,046 | 9,115 |
12:54 | 2,360 | 125 | + 5.59% | 3,490,461 | 9,113 |
12:53 | 2,355 | 120 | + 5.37% | 3,488,735 | 9,109 |
12:52 | 2,355 | 120 | + 5.37% | 3,486,746 | 9,105 |
12:51 | 2,355 | 120 | + 5.37% | 3,485,839 | 9,102 |
12:50 | 2,365 | 130 | + 5.82% | 3,485,551 | 9,102 |
12:49 | 2,355 | 120 | + 5.37% | 3,485,374 | 9,101 |
12:48 | 2,355 | 120 | + 5.37% | 3,479,333 | 9,087 |