시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,360	125	+ 5.59%	3,492,966	9,119
12:56	2,350	115	+ 5.15%	3,492,446	9,118
12:55	2,360	125	+ 5.59%	3,491,046	9,115
12:54	2,360	125	+ 5.59%	3,490,461	9,113
12:53	2,355	120	+ 5.37%	3,488,735	9,109
12:52	2,355	120	+ 5.37%	3,486,746	9,105
12:51	2,355	120	+ 5.37%	3,485,839	9,102
12:50	2,365	130	+ 5.82%	3,485,551	9,102
12:49	2,355	120	+ 5.37%	3,485,374	9,101
12:48	2,355	120	+ 5.37%	3,479,333	9,087