시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,375	140	+ 6.26%	3,531,203	9,210
13:06	2,375	140	+ 6.26%	3,531,178	9,210
13:05	2,385	150	+ 6.71%	3,531,161	9,210
13:04	2,375	140	+ 6.26%	3,530,664	9,209
13:03	2,370	135	+ 6.04%	3,528,444	9,204
13:02	2,370	135	+ 6.04%	3,525,811	9,198
13:01	2,390	155	+ 6.94%	3,511,032	9,162
13:00	2,380	145	+ 6.49%	3,500,535	9,137
12:59	2,360	125	+ 5.59%	3,495,006	9,124
12:58	2,355	120	+ 5.37%	3,493,218	9,120