시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:17 | 2,410 | 175 | + 7.83% | 3,554,990 | 9,267 |
13:16 | 2,370 | 135 | + 6.04% | 3,543,471 | 9,240 |
13:15 | 2,370 | 135 | + 6.04% | 3,543,295 | 9,239 |
13:14 | 2,370 | 135 | + 6.04% | 3,542,964 | 9,238 |
13:13 | 2,375 | 140 | + 6.26% | 3,539,157 | 9,229 |
13:12 | 2,370 | 135 | + 6.04% | 3,539,056 | 9,229 |
13:11 | 2,370 | 135 | + 6.04% | 3,536,310 | 9,223 |
13:10 | 2,380 | 145 | + 6.49% | 3,533,997 | 9,217 |
13:09 | 2,375 | 140 | + 6.26% | 3,533,314 | 9,215 |
13:08 | 2,370 | 135 | + 6.04% | 3,532,230 | 9,213 |