시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,410	175	+ 7.83%	3,554,990	9,267
13:16	2,370	135	+ 6.04%	3,543,471	9,240
13:15	2,370	135	+ 6.04%	3,543,295	9,239
13:14	2,370	135	+ 6.04%	3,542,964	9,238
13:13	2,375	140	+ 6.26%	3,539,157	9,229
13:12	2,370	135	+ 6.04%	3,539,056	9,229
13:11	2,370	135	+ 6.04%	3,536,310	9,223
13:10	2,380	145	+ 6.49%	3,533,997	9,217
13:09	2,375	140	+ 6.26%	3,533,314	9,215
13:08	2,370	135	+ 6.04%	3,532,230	9,213