시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,390	155	+ 6.94%	3,582,556	9,333
13:26	2,385	150	+ 6.71%	3,582,381	9,333
13:25	2,380	145	+ 6.49%	3,581,751	9,331
13:24	2,385	150	+ 6.71%	3,581,010	9,330
13:23	2,395	160	+ 7.16%	3,580,525	9,328
13:22	2,395	160	+ 7.16%	3,580,326	9,328
13:21	2,380	145	+ 6.49%	3,580,174	9,328
13:20	2,380	145	+ 6.49%	3,579,588	9,326
13:19	2,380	145	+ 6.49%	3,578,584	9,324
13:18	2,400	165	+ 7.38%	3,578,272	9,323