시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:27 | 2,390 | 155 | + 6.94% | 3,582,556 | 9,333 |
13:26 | 2,385 | 150 | + 6.71% | 3,582,381 | 9,333 |
13:25 | 2,380 | 145 | + 6.49% | 3,581,751 | 9,331 |
13:24 | 2,385 | 150 | + 6.71% | 3,581,010 | 9,330 |
13:23 | 2,395 | 160 | + 7.16% | 3,580,525 | 9,328 |
13:22 | 2,395 | 160 | + 7.16% | 3,580,326 | 9,328 |
13:21 | 2,380 | 145 | + 6.49% | 3,580,174 | 9,328 |
13:20 | 2,380 | 145 | + 6.49% | 3,579,588 | 9,326 |
13:19 | 2,380 | 145 | + 6.49% | 3,578,584 | 9,324 |
13:18 | 2,400 | 165 | + 7.38% | 3,578,272 | 9,323 |