시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,360	125	+ 5.59%	3,593,585	9,359
13:36	2,365	130	+ 5.82%	3,592,976	9,358
13:35	2,360	125	+ 5.59%	3,592,075	9,356
13:34	2,365	130	+ 5.82%	3,591,024	9,353
13:33	2,360	125	+ 5.59%	3,590,891	9,353
13:32	2,355	120	+ 5.37%	3,589,706	9,350
13:31	2,375	140	+ 6.26%	3,584,444	9,338
13:30	2,385	150	+ 6.71%	3,584,046	9,337
13:29	2,380	145	+ 6.49%	3,583,574	9,336
13:28	2,385	150	+ 6.71%	3,582,737	9,334