시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,375	140	+ 6.26%	3,603,713	9,383
13:47	2,360	125	+ 5.59%	3,603,711	9,383
13:46	2,360	125	+ 5.59%	3,601,154	9,377
13:45	2,370	135	+ 6.04%	3,598,798	9,372
13:44	2,370	135	+ 6.04%	3,598,796	9,372
13:43	2,355	120	+ 5.37%	3,597,693	9,369
13:42	2,360	125	+ 5.59%	3,597,208	9,368
13:41	2,365	130	+ 5.82%	3,597,194	9,368
13:39	2,360	125	+ 5.59%	3,594,617	9,362
13:38	2,365	130	+ 5.82%	3,593,728	9,360