시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:49 | 2,375 | 140 | + 6.26% | 3,603,713 | 9,383 |
13:47 | 2,360 | 125 | + 5.59% | 3,603,711 | 9,383 |
13:46 | 2,360 | 125 | + 5.59% | 3,601,154 | 9,377 |
13:45 | 2,370 | 135 | + 6.04% | 3,598,798 | 9,372 |
13:44 | 2,370 | 135 | + 6.04% | 3,598,796 | 9,372 |
13:43 | 2,355 | 120 | + 5.37% | 3,597,693 | 9,369 |
13:42 | 2,360 | 125 | + 5.59% | 3,597,208 | 9,368 |
13:41 | 2,365 | 130 | + 5.82% | 3,597,194 | 9,368 |
13:39 | 2,360 | 125 | + 5.59% | 3,594,617 | 9,362 |
13:38 | 2,365 | 130 | + 5.82% | 3,593,728 | 9,360 |