시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	85	+ 3.80%	3,842,210	9,940
15:19	2,290	55	+ 2.46%	3,835,143	9,923
15:18	2,290	55	+ 2.46%	3,828,846	9,909
15:17	2,305	70	+ 3.13%	3,822,126	9,893
15:16	2,310	75	+ 3.36%	3,818,581	9,885
15:15	2,320	85	+ 3.80%	3,817,709	9,883
15:14	2,325	90	+ 4.03%	3,815,841	9,879
15:13	2,330	95	+ 4.25%	3,815,123	9,877
15:12	2,340	105	+ 4.70%	3,812,365	9,871
15:11	2,335	100	+ 4.47%	3,811,281	9,868