시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 2,320 85 + 3.80% 3,842,210 9,940
15:19 2,290 55 + 2.46% 3,835,143 9,923
15:18 2,290 55 + 2.46% 3,828,846 9,909
15:17 2,305 70 + 3.13% 3,822,126 9,893
15:16 2,310 75 + 3.36% 3,818,581 9,885
15:15 2,320 85 + 3.80% 3,817,709 9,883
15:14 2,325 90 + 4.03% 3,815,841 9,879
15:13 2,330 95 + 4.25% 3,815,123 9,877
15:12 2,340 105 + 4.70% 3,812,365 9,871
15:11 2,335 100 + 4.47% 3,811,281 9,868