시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	558	39	+ 7.51%	8,851,186	5,609
14:46	558	39	+ 7.51%	8,850,657	5,608
14:45	557	38	+ 7.32%	8,838,677	5,602
14:44	566	47	+ 9.06%	8,834,770	5,600
14:43	560	41	+ 7.90%	8,828,866	5,596
14:42	564	45	+ 8.67%	8,828,838	5,596
14:41	563	44	+ 8.48%	8,824,306	5,594
14:40	560	41	+ 7.90%	8,824,003	5,594
14:39	560	41	+ 7.90%	8,822,261	5,593
14:38	561	42	+ 8.09%	8,811,513	5,587