시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,434	122	+ 9.30%	414,910	577
13:40	1,430	118	+ 8.99%	412,856	574
13:39	1,430	118	+ 8.99%	412,827	574
13:38	1,429	117	+ 8.92%	412,766	574
13:37	1,429	117	+ 8.92%	411,977	573
13:36	1,430	118	+ 8.99%	408,595	568
13:35	1,432	120	+ 9.15%	406,416	565
13:34	1,430	118	+ 8.99%	404,791	563
13:33	1,442	130	+ 9.91%	404,569	563
13:32	1,444	132	+ 10.06%	402,787	560