시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,630	1,760	+ 25.62%	14,196,672	113,382
13:59	8,660	1,790	+ 26.06%	14,042,029	112,050
13:58	8,760	1,890	+ 27.51%	13,715,033	109,198
13:57	8,800	1,930	+ 28.09%	13,483,257	107,162
13:56	8,690	1,820	+ 26.49%	13,260,893	105,229
13:55	8,650	1,780	+ 25.91%	13,005,422	103,014
13:53	8,500	1,630	+ 23.73%	12,691,909	100,315
13:52	8,390	1,520	+ 22.13%	12,396,864	97,813
13:51	8,340	1,470	+ 21.40%	12,339,399	97,333
13:50	8,310	1,440	+ 20.96%	12,318,346	97,158