시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 8,630 | 1,760 | + 25.62% | 14,196,672 | 113,382 |
13:59 | 8,660 | 1,790 | + 26.06% | 14,042,029 | 112,050 |
13:58 | 8,760 | 1,890 | + 27.51% | 13,715,033 | 109,198 |
13:57 | 8,800 | 1,930 | + 28.09% | 13,483,257 | 107,162 |
13:56 | 8,690 | 1,820 | + 26.49% | 13,260,893 | 105,229 |
13:55 | 8,650 | 1,780 | + 25.91% | 13,005,422 | 103,014 |
13:53 | 8,500 | 1,630 | + 23.73% | 12,691,909 | 100,315 |
13:52 | 8,390 | 1,520 | + 22.13% | 12,396,864 | 97,813 |
13:51 | 8,340 | 1,470 | + 21.40% | 12,339,399 | 97,333 |
13:50 | 8,310 | 1,440 | + 20.96% | 12,318,346 | 97,158 |