시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,600	1,730	+ 25.18%	14,790,567	118,501
14:09	8,640	1,770	+ 25.76%	14,758,181	118,223
14:08	8,610	1,740	+ 25.33%	14,733,292	118,008
14:07	8,640	1,770	+ 25.76%	14,681,446	117,559
14:06	8,610	1,740	+ 25.33%	14,645,968	117,254
14:05	8,580	1,710	+ 24.89%	14,617,907	117,012
14:04	8,630	1,760	+ 25.62%	14,538,472	116,329
14:03	8,640	1,770	+ 25.76%	14,457,600	115,629
14:02	8,630	1,760	+ 25.62%	14,398,534	115,120
14:01	8,620	1,750	+ 25.47%	14,334,958	114,573