시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 8,600 | 1,730 | + 25.18% | 14,790,567 | 118,501 |
14:09 | 8,640 | 1,770 | + 25.76% | 14,758,181 | 118,223 |
14:08 | 8,610 | 1,740 | + 25.33% | 14,733,292 | 118,008 |
14:07 | 8,640 | 1,770 | + 25.76% | 14,681,446 | 117,559 |
14:06 | 8,610 | 1,740 | + 25.33% | 14,645,968 | 117,254 |
14:05 | 8,580 | 1,710 | + 24.89% | 14,617,907 | 117,012 |
14:04 | 8,630 | 1,760 | + 25.62% | 14,538,472 | 116,329 |
14:03 | 8,640 | 1,770 | + 25.76% | 14,457,600 | 115,629 |
14:02 | 8,630 | 1,760 | + 25.62% | 14,398,534 | 115,120 |
14:01 | 8,620 | 1,750 | + 25.47% | 14,334,958 | 114,573 |