| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,660 | 1,790 | + 26.06% | 15,265,199 | 122,609 |
| 14:19 | 8,690 | 1,820 | + 26.49% | 15,245,964 | 122,442 |
| 14:18 | 8,640 | 1,770 | + 25.76% | 15,220,467 | 122,221 |
| 14:17 | 8,650 | 1,780 | + 25.91% | 15,179,660 | 121,869 |
| 14:16 | 8,720 | 1,850 | + 26.93% | 15,114,230 | 121,300 |
| 14:15 | 8,720 | 1,850 | + 26.93% | 15,008,676 | 120,381 |
| 14:14 | 8,600 | 1,730 | + 25.18% | 14,923,079 | 119,640 |
| 14:13 | 8,580 | 1,710 | + 24.89% | 14,906,977 | 119,502 |
| 14:12 | 8,610 | 1,740 | + 25.33% | 14,873,374 | 119,213 |
| 14:11 | 8,580 | 1,710 | + 24.89% | 14,840,651 | 118,932 |