| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,590 | 1,720 | + 25.04% | 15,622,287 | 125,673 |
| 14:29 | 8,620 | 1,750 | + 25.47% | 15,599,780 | 125,479 |
| 14:28 | 8,560 | 1,690 | + 24.60% | 15,572,872 | 125,248 |
| 14:27 | 8,570 | 1,700 | + 24.75% | 15,558,531 | 125,125 |
| 14:26 | 8,560 | 1,690 | + 24.60% | 15,523,772 | 124,827 |
| 14:25 | 8,560 | 1,690 | + 24.60% | 15,490,127 | 124,539 |
| 14:24 | 8,600 | 1,730 | + 25.18% | 15,384,975 | 123,641 |
| 14:23 | 8,590 | 1,720 | + 25.04% | 15,354,030 | 123,375 |
| 14:22 | 8,630 | 1,760 | + 25.62% | 15,303,691 | 122,942 |
| 14:21 | 8,620 | 1,750 | + 25.47% | 15,290,202 | 122,825 |