시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,560	1,690	+ 24.60%	15,903,922	128,078
14:39	8,560	1,690	+ 24.60%	15,771,858	126,955
14:38	8,550	1,680	+ 24.45%	15,751,367	126,779
14:37	8,550	1,680	+ 24.45%	15,742,359	126,702
14:36	8,590	1,720	+ 25.04%	15,723,692	126,542
14:35	8,560	1,690	+ 24.60%	15,703,149	126,367
14:34	8,580	1,710	+ 24.89%	15,682,559	126,190
14:33	8,610	1,740	+ 25.33%	15,667,153	126,058
14:32	8,560	1,690	+ 24.60%	15,654,799	125,952
14:31	8,550	1,680	+ 24.45%	15,643,895	125,858