시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,700	1,830	+ 26.64%	16,783,083	135,725
14:49	8,700	1,830	+ 26.64%	16,745,624	135,398
14:48	8,680	1,810	+ 26.35%	16,670,081	134,740
14:47	8,680	1,810	+ 26.35%	16,638,581	134,467
14:46	8,680	1,810	+ 26.35%	16,605,461	134,180
14:45	8,690	1,820	+ 26.49%	16,550,736	133,705
14:44	8,710	1,840	+ 26.78%	16,460,734	132,918
14:43	8,740	1,870	+ 27.22%	16,395,746	132,351
14:42	8,680	1,810	+ 26.35%	16,238,535	130,980
14:41	8,720	1,850	+ 26.93%	16,114,223	129,899