시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 8,700 | 1,830 | + 26.64% | 16,783,083 | 135,725 |
14:49 | 8,700 | 1,830 | + 26.64% | 16,745,624 | 135,398 |
14:48 | 8,680 | 1,810 | + 26.35% | 16,670,081 | 134,740 |
14:47 | 8,680 | 1,810 | + 26.35% | 16,638,581 | 134,467 |
14:46 | 8,680 | 1,810 | + 26.35% | 16,605,461 | 134,180 |
14:45 | 8,690 | 1,820 | + 26.49% | 16,550,736 | 133,705 |
14:44 | 8,710 | 1,840 | + 26.78% | 16,460,734 | 132,918 |
14:43 | 8,740 | 1,870 | + 27.22% | 16,395,746 | 132,351 |
14:42 | 8,680 | 1,810 | + 26.35% | 16,238,535 | 130,980 |
14:41 | 8,720 | 1,850 | + 26.93% | 16,114,223 | 129,899 |