| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 6,900 | 30 | + 0.44% | 208,431 | 1,463 |
| 09:07 | 6,950 | 80 | + 1.16% | 190,936 | 1,342 |
| 09:06 | 6,940 | 70 | + 1.02% | 188,311 | 1,323 |
| 09:05 | 6,940 | 70 | + 1.02% | 181,515 | 1,276 |
| 09:04 | 7,000 | 130 | + 1.89% | 172,461 | 1,213 |
| 09:03 | 7,050 | 180 | + 2.62% | 147,164 | 1,036 |
| 09:02 | 7,040 | 170 | + 2.48% | 134,095 | 943 |
| 09:01 | 7,050 | 180 | + 2.62% | 97,112 | 683 |
| 09:00 | 7,000 | 130 | + 1.89% | 47,088 | 329 |