시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,050	180	+ 2.62%	274,091	1,923
09:17	7,040	170	+ 2.48%	268,375	1,883
09:16	7,060	190	+ 2.77%	257,855	1,809
09:15	7,070	200	+ 2.91%	248,112	1,740
09:14	6,990	120	+ 1.75%	226,762	1,590
09:13	6,950	80	+ 1.16%	225,146	1,579
09:12	6,980	110	+ 1.60%	224,507	1,574
09:11	6,980	110	+ 1.60%	220,493	1,546
09:10	6,900	30	+ 0.44%	216,016	1,515
09:09	6,900	30	+ 0.44%	212,720	1,492