시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:18 | 7,050 | 180 | + 2.62% | 274,091 | 1,923 |
09:17 | 7,040 | 170 | + 2.48% | 268,375 | 1,883 |
09:16 | 7,060 | 190 | + 2.77% | 257,855 | 1,809 |
09:15 | 7,070 | 200 | + 2.91% | 248,112 | 1,740 |
09:14 | 6,990 | 120 | + 1.75% | 226,762 | 1,590 |
09:13 | 6,950 | 80 | + 1.16% | 225,146 | 1,579 |
09:12 | 6,980 | 110 | + 1.60% | 224,507 | 1,574 |
09:11 | 6,980 | 110 | + 1.60% | 220,493 | 1,546 |
09:10 | 6,900 | 30 | + 0.44% | 216,016 | 1,515 |
09:09 | 6,900 | 30 | + 0.44% | 212,720 | 1,492 |