시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:28 | 7,060 | 190 | + 2.77% | 353,669 | 2,485 |
09:27 | 7,040 | 170 | + 2.48% | 352,560 | 2,478 |
09:26 | 7,050 | 180 | + 2.62% | 347,504 | 2,442 |
09:25 | 7,070 | 200 | + 2.91% | 340,763 | 2,395 |
09:24 | 7,090 | 220 | + 3.20% | 327,481 | 2,300 |
09:23 | 7,050 | 180 | + 2.62% | 306,271 | 2,150 |
09:22 | 7,040 | 170 | + 2.48% | 303,885 | 2,133 |
09:21 | 7,050 | 180 | + 2.62% | 299,680 | 2,103 |
09:20 | 7,010 | 140 | + 2.04% | 297,642 | 2,089 |
09:19 | 7,010 | 140 | + 2.04% | 295,517 | 2,074 |