시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,060	190	+ 2.77%	353,669	2,485
09:27	7,040	170	+ 2.48%	352,560	2,478
09:26	7,050	180	+ 2.62%	347,504	2,442
09:25	7,070	200	+ 2.91%	340,763	2,395
09:24	7,090	220	+ 3.20%	327,481	2,300
09:23	7,050	180	+ 2.62%	306,271	2,150
09:22	7,040	170	+ 2.48%	303,885	2,133
09:21	7,050	180	+ 2.62%	299,680	2,103
09:20	7,010	140	+ 2.04%	297,642	2,089
09:19	7,010	140	+ 2.04%	295,517	2,074