시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:38 | 7,170 | 300 | + 4.37% | 541,137 | 3,829 |
09:37 | 7,150 | 280 | + 4.08% | 535,912 | 3,792 |
09:36 | 7,180 | 310 | + 4.51% | 520,878 | 3,684 |
09:35 | 7,240 | 370 | + 5.39% | 492,935 | 3,483 |
09:34 | 7,180 | 310 | + 4.51% | 465,919 | 3,288 |
09:33 | 7,180 | 310 | + 4.51% | 435,200 | 3,067 |
09:32 | 7,140 | 270 | + 3.93% | 391,129 | 2,751 |
09:31 | 7,110 | 240 | + 3.49% | 372,720 | 2,620 |
09:30 | 7,060 | 190 | + 2.77% | 361,578 | 2,541 |
09:29 | 7,040 | 170 | + 2.48% | 357,560 | 2,513 |