시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,170	300	+ 4.37%	541,137	3,829
09:37	7,150	280	+ 4.08%	535,912	3,792
09:36	7,180	310	+ 4.51%	520,878	3,684
09:35	7,240	370	+ 5.39%	492,935	3,483
09:34	7,180	310	+ 4.51%	465,919	3,288
09:33	7,180	310	+ 4.51%	435,200	3,067
09:32	7,140	270	+ 3.93%	391,129	2,751
09:31	7,110	240	+ 3.49%	372,720	2,620
09:30	7,060	190	+ 2.77%	361,578	2,541
09:29	7,040	170	+ 2.48%	357,560	2,513