시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:48 | 7,110 | 240 | + 3.49% | 603,273 | 4,272 |
09:47 | 7,100 | 230 | + 3.35% | 593,887 | 4,205 |
09:46 | 7,140 | 270 | + 3.93% | 585,451 | 4,145 |
09:45 | 7,150 | 280 | + 4.08% | 581,312 | 4,116 |
09:44 | 7,150 | 280 | + 4.08% | 574,868 | 4,070 |
09:43 | 7,130 | 260 | + 3.79% | 571,721 | 4,047 |
09:42 | 7,120 | 250 | + 3.64% | 570,949 | 4,042 |
09:41 | 7,150 | 280 | + 4.08% | 567,883 | 4,020 |
09:40 | 7,100 | 230 | + 3.35% | 560,607 | 3,968 |
09:39 | 7,150 | 280 | + 4.08% | 549,763 | 3,891 |