시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,110	240	+ 3.49%	603,273	4,272
09:47	7,100	230	+ 3.35%	593,887	4,205
09:46	7,140	270	+ 3.93%	585,451	4,145
09:45	7,150	280	+ 4.08%	581,312	4,116
09:44	7,150	280	+ 4.08%	574,868	4,070
09:43	7,130	260	+ 3.79%	571,721	4,047
09:42	7,120	250	+ 3.64%	570,949	4,042
09:41	7,150	280	+ 4.08%	567,883	4,020
09:40	7,100	230	+ 3.35%	560,607	3,968
09:39	7,150	280	+ 4.08%	549,763	3,891