| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 7,160 | 290 | + 4.22% | 663,665 | 4,705 |
| 09:57 | 7,170 | 300 | + 4.37% | 661,880 | 4,693 |
| 09:56 | 7,180 | 310 | + 4.51% | 658,294 | 4,667 |
| 09:55 | 7,200 | 330 | + 4.80% | 648,067 | 4,593 |
| 09:54 | 7,210 | 340 | + 4.95% | 638,505 | 4,525 |
| 09:53 | 7,170 | 300 | + 4.37% | 623,135 | 4,414 |
| 09:52 | 7,160 | 290 | + 4.22% | 613,916 | 4,347 |
| 09:51 | 7,110 | 240 | + 3.49% | 610,399 | 4,322 |
| 09:50 | 7,110 | 240 | + 3.49% | 607,285 | 4,300 |
| 09:49 | 7,090 | 220 | + 3.20% | 604,904 | 4,283 |