시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,160	290	+ 4.22%	706,313	5,011
10:07	7,170	300	+ 4.37%	700,342	4,968
10:06	7,200	330	+ 4.80%	697,913	4,951
10:05	7,190	320	+ 4.66%	689,881	4,893
10:04	7,150	280	+ 4.08%	685,843	4,864
10:03	7,180	310	+ 4.51%	680,299	4,824
10:02	7,130	260	+ 3.79%	677,458	4,804
10:01	7,130	260	+ 3.79%	677,265	4,803
10:00	7,160	290	+ 4.22%	671,089	4,758
09:59	7,130	260	+ 3.79%	667,861	4,735