시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 7,160 | 290 | + 4.22% | 706,313 | 5,011 |
10:07 | 7,170 | 300 | + 4.37% | 700,342 | 4,968 |
10:06 | 7,200 | 330 | + 4.80% | 697,913 | 4,951 |
10:05 | 7,190 | 320 | + 4.66% | 689,881 | 4,893 |
10:04 | 7,150 | 280 | + 4.08% | 685,843 | 4,864 |
10:03 | 7,180 | 310 | + 4.51% | 680,299 | 4,824 |
10:02 | 7,130 | 260 | + 3.79% | 677,458 | 4,804 |
10:01 | 7,130 | 260 | + 3.79% | 677,265 | 4,803 |
10:00 | 7,160 | 290 | + 4.22% | 671,089 | 4,758 |
09:59 | 7,130 | 260 | + 3.79% | 667,861 | 4,735 |