시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,180	310	+ 4.51%	727,405	5,162
10:17	7,180	310	+ 4.51%	724,346	5,140
10:16	7,180	310	+ 4.51%	723,726	5,136
10:15	7,160	290	+ 4.22%	719,950	5,109
10:14	7,140	270	+ 3.93%	718,148	5,096
10:13	7,160	290	+ 4.22%	712,223	5,053
10:12	7,180	310	+ 4.51%	712,004	5,052
10:11	7,180	310	+ 4.51%	709,692	5,035
10:10	7,140	270	+ 3.93%	709,560	5,034
10:09	7,180	310	+ 4.51%	706,735	5,014