시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:18 | 7,180 | 310 | + 4.51% | 727,405 | 5,162 |
10:17 | 7,180 | 310 | + 4.51% | 724,346 | 5,140 |
10:16 | 7,180 | 310 | + 4.51% | 723,726 | 5,136 |
10:15 | 7,160 | 290 | + 4.22% | 719,950 | 5,109 |
10:14 | 7,140 | 270 | + 3.93% | 718,148 | 5,096 |
10:13 | 7,160 | 290 | + 4.22% | 712,223 | 5,053 |
10:12 | 7,180 | 310 | + 4.51% | 712,004 | 5,052 |
10:11 | 7,180 | 310 | + 4.51% | 709,692 | 5,035 |
10:10 | 7,140 | 270 | + 3.93% | 709,560 | 5,034 |
10:09 | 7,180 | 310 | + 4.51% | 706,735 | 5,014 |