시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,150	280	+ 4.08%	758,997	5,387
10:27	7,140	270	+ 3.93%	757,763	5,379
10:26	7,120	250	+ 3.64%	756,384	5,369
10:25	7,130	260	+ 3.79%	755,216	5,360
10:24	7,130	260	+ 3.79%	753,480	5,348
10:23	7,120	250	+ 3.64%	752,888	5,344
10:22	7,110	240	+ 3.49%	748,230	5,311
10:21	7,140	270	+ 3.93%	735,143	5,218
10:20	7,190	320	+ 4.66%	731,519	5,192
10:19	7,150	280	+ 4.08%	728,729	5,172