시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 7,150 | 280 | + 4.08% | 758,997 | 5,387 |
10:27 | 7,140 | 270 | + 3.93% | 757,763 | 5,379 |
10:26 | 7,120 | 250 | + 3.64% | 756,384 | 5,369 |
10:25 | 7,130 | 260 | + 3.79% | 755,216 | 5,360 |
10:24 | 7,130 | 260 | + 3.79% | 753,480 | 5,348 |
10:23 | 7,120 | 250 | + 3.64% | 752,888 | 5,344 |
10:22 | 7,110 | 240 | + 3.49% | 748,230 | 5,311 |
10:21 | 7,140 | 270 | + 3.93% | 735,143 | 5,218 |
10:20 | 7,190 | 320 | + 4.66% | 731,519 | 5,192 |
10:19 | 7,150 | 280 | + 4.08% | 728,729 | 5,172 |