시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,760	1,890	+ 27.51%	17,635,088	143,231
14:59	8,790	1,920	+ 27.95%	17,587,379	142,812
14:58	8,820	1,950	+ 28.38%	17,491,049	141,967
14:57	8,810	1,940	+ 28.24%	17,461,774	141,709
14:56	8,850	1,980	+ 28.82%	17,409,415	141,247
14:55	8,800	1,930	+ 28.09%	17,351,861	140,738
14:54	8,840	1,970	+ 28.68%	17,293,241	140,221
14:53	8,820	1,950	+ 28.38%	17,143,515	138,897
14:52	8,820	1,950	+ 28.38%	17,092,658	138,449
14:51	8,790	1,920	+ 27.95%	16,967,597	137,347