시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,090	220	+ 3.20%	785,828	5,578
10:37	7,110	240	+ 3.49%	784,723	5,570
10:36	7,100	230	+ 3.35%	784,426	5,568
10:35	7,080	210	+ 3.06%	777,748	5,520
10:34	7,100	230	+ 3.35%	774,074	5,494
10:33	7,100	230	+ 3.35%	770,629	5,470
10:32	7,100	230	+ 3.35%	769,338	5,461
10:31	7,130	260	+ 3.79%	766,231	5,439
10:30	7,100	230	+ 3.35%	766,022	5,437
10:29	7,120	250	+ 3.64%	759,434	5,390