시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 7,090 | 220 | + 3.20% | 785,828 | 5,578 |
10:37 | 7,110 | 240 | + 3.49% | 784,723 | 5,570 |
10:36 | 7,100 | 230 | + 3.35% | 784,426 | 5,568 |
10:35 | 7,080 | 210 | + 3.06% | 777,748 | 5,520 |
10:34 | 7,100 | 230 | + 3.35% | 774,074 | 5,494 |
10:33 | 7,100 | 230 | + 3.35% | 770,629 | 5,470 |
10:32 | 7,100 | 230 | + 3.35% | 769,338 | 5,461 |
10:31 | 7,130 | 260 | + 3.79% | 766,231 | 5,439 |
10:30 | 7,100 | 230 | + 3.35% | 766,022 | 5,437 |
10:29 | 7,120 | 250 | + 3.64% | 759,434 | 5,390 |