시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:48 | 7,130 | 260 | + 3.79% | 795,560 | 5,647 |
10:47 | 7,140 | 270 | + 3.93% | 794,729 | 5,641 |
10:46 | 7,150 | 280 | + 4.08% | 793,945 | 5,636 |
10:45 | 7,150 | 280 | + 4.08% | 793,774 | 5,634 |
10:44 | 7,160 | 290 | + 4.22% | 793,135 | 5,630 |
10:43 | 7,160 | 290 | + 4.22% | 792,632 | 5,626 |
10:42 | 7,170 | 300 | + 4.37% | 791,585 | 5,619 |
10:41 | 7,130 | 260 | + 3.79% | 790,216 | 5,609 |
10:40 | 7,120 | 250 | + 3.64% | 789,038 | 5,601 |
10:39 | 7,120 | 250 | + 3.64% | 786,572 | 5,583 |