시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,130	260	+ 3.79%	795,560	5,647
10:47	7,140	270	+ 3.93%	794,729	5,641
10:46	7,150	280	+ 4.08%	793,945	5,636
10:45	7,150	280	+ 4.08%	793,774	5,634
10:44	7,160	290	+ 4.22%	793,135	5,630
10:43	7,160	290	+ 4.22%	792,632	5,626
10:42	7,170	300	+ 4.37%	791,585	5,619
10:41	7,130	260	+ 3.79%	790,216	5,609
10:40	7,120	250	+ 3.64%	789,038	5,601
10:39	7,120	250	+ 3.64%	786,572	5,583