시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,130	260	+ 3.79%	803,701	5,705
10:57	7,100	230	+ 3.35%	801,707	5,691
10:56	7,100	230	+ 3.35%	800,666	5,683
10:55	7,100	230	+ 3.35%	800,413	5,682
10:54	7,110	240	+ 3.49%	799,061	5,672
10:53	7,110	240	+ 3.49%	798,975	5,671
10:52	7,130	260	+ 3.79%	797,658	5,662
10:51	7,120	250	+ 3.64%	797,508	5,661
10:50	7,120	250	+ 3.64%	796,428	5,653
10:49	7,140	270	+ 3.93%	796,271	5,652