시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 7,130 | 260 | + 3.79% | 803,701 | 5,705 |
10:57 | 7,100 | 230 | + 3.35% | 801,707 | 5,691 |
10:56 | 7,100 | 230 | + 3.35% | 800,666 | 5,683 |
10:55 | 7,100 | 230 | + 3.35% | 800,413 | 5,682 |
10:54 | 7,110 | 240 | + 3.49% | 799,061 | 5,672 |
10:53 | 7,110 | 240 | + 3.49% | 798,975 | 5,671 |
10:52 | 7,130 | 260 | + 3.79% | 797,658 | 5,662 |
10:51 | 7,120 | 250 | + 3.64% | 797,508 | 5,661 |
10:50 | 7,120 | 250 | + 3.64% | 796,428 | 5,653 |
10:49 | 7,140 | 270 | + 3.93% | 796,271 | 5,652 |