시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,180	310	+ 4.51%	825,795	5,863
11:07	7,180	310	+ 4.51%	825,229	5,859
11:06	7,130	260	+ 3.79%	824,817	5,856
11:05	7,180	310	+ 4.51%	820,645	5,827
11:04	7,180	310	+ 4.51%	819,857	5,821
11:03	7,180	310	+ 4.51%	817,971	5,807
11:02	7,180	310	+ 4.51%	811,862	5,763
11:01	7,170	300	+ 4.37%	808,787	5,741
11:00	7,170	300	+ 4.37%	806,989	5,729
10:59	7,130	260	+ 3.79%	803,720	5,705