시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:08 | 7,180 | 310 | + 4.51% | 825,795 | 5,863 |
11:07 | 7,180 | 310 | + 4.51% | 825,229 | 5,859 |
11:06 | 7,130 | 260 | + 3.79% | 824,817 | 5,856 |
11:05 | 7,180 | 310 | + 4.51% | 820,645 | 5,827 |
11:04 | 7,180 | 310 | + 4.51% | 819,857 | 5,821 |
11:03 | 7,180 | 310 | + 4.51% | 817,971 | 5,807 |
11:02 | 7,180 | 310 | + 4.51% | 811,862 | 5,763 |
11:01 | 7,170 | 300 | + 4.37% | 808,787 | 5,741 |
11:00 | 7,170 | 300 | + 4.37% | 806,989 | 5,729 |
10:59 | 7,130 | 260 | + 3.79% | 803,720 | 5,705 |